Kb Home - قیمت سهام

قیمت سهام
69.66
تغییر روزانه
0.88 1.28%
ماهیانه
4.88%
سالیانه
60.54%
Q2 پیش بینی
63.92
قیمت Chg روز سال تاریخ
Armstrong World Industries 116.91 1.30 1.12% 75.83% 2024-05-06
Beacon Roofing Supply 95.88 -1.64 -1.68% 60.15% 2024-05-03
Builders Firstsource 195.81 7.07 3.75% 83.36% 2024-05-03
Century Communities 84.65 1.38 1.65% 31.48% 2024-05-06
Cavco Industries 378.27 6.25 1.68% 29.27% 2024-05-03
DR Horton 150.25 1.68 1.13% 40.13% 2024-05-06
Fortune Brands Innovations 73.15 1.72 2.41% 17.23% 2024-05-03
Forestar 34.58 1.01 3.01% 76.61% 2024-05-06
Installed Building Products 249.86 6.16 2.53% 122.93% 2024-05-06
Kb Home 69.66 0.88 1.28% 60.54% 2024-05-06
Lennar 160.07 1.91 1.21% 42.47% 2024-05-06
LGI Homes 96.73 4.44 4.81% -15.27% 2024-05-03
Masco 70.27 0.75 1.07% 33.26% 2024-05-06
Mohawk Industries 117.97 1.46 1.25% 19.13% 2024-05-06
M Fi Homes 124.23 2.21 1.81% 84.48% 2024-05-06
Meritage Homes 174.79 -2.26 -1.27% 37.65% 2024-05-06
NVR 7,645.00 52.73 0.69% 31.78% 2024-05-06
Owens Corning 177.43 2.62 1.50% 67.37% 2024-05-06
Potlatch 42.00 0.59 1.42% -6.27% 2024-05-03
PulteGroup 117.92 1.16 0.99% 77.66% 2024-05-06
Rayonier 29.64 0.28 0.95% -1.10% 2024-05-06
Sherwin-Williams 314.04 10.84 3.58% 38.14% 2024-05-06
Stanley Black & Decker 87.09 1.12 1.30% 1.06% 2024-05-06
Taylor Morrison Home 58.75 1.55 2.70% 35.70% 2024-05-06
Toll Brothers 126.34 2.71 2.19% 96.66% 2024-05-06
Tri Pointe Homes 39.52 0.53 1.36% 33.88% 2024-05-06
Vulcan Materials 266.03 2.07 0.79% 39.84% 2024-05-06
Whirlpool 95.93 0.60 0.62% -29.34% 2024-05-06
Advanced Drainage Systems 167.77 2.88 1.75% 102.62% 2024-05-06
Weyerhaeuser 31.28 0.23 0.72% 7.81% 2024-05-06

قیمت روز سال تاریخ
US2000 2060 27.10 1.33% 19.86% 2024-05-06
US400 2966 37.17 1.27% 23.07% 2024-05-06