Kb Home - قیمت سهام

قیمت سهام
51.32
تغییر روزانه
0.70 1.38%
ماهیانه
-0.12%
سالیانه
-27.25%
Q2 پیش بینی
52.13

قیمت Chg روز سال تاریخ
Armstrong World Industries 150.76 -0.58 -0.38% 31.54% 2025-06-20
Builders Firstsource 106.85 -1.13 -1.05% -26.18% 2025-06-18
Century Communities 52.96 0.64 1.21% -33.82% 2025-06-20
Cavco Industries 399.25 -1.24 -0.31% 11.62% 2025-06-20
DR Horton 123.22 1.97 1.62% -13.56% 2025-06-20
Fortune Brands Innovations 49.57 0.30 0.61% -26.70% 2025-06-18
Forestar 19.47 0.10 0.49% -40.05% 2025-06-20
Installed Building Products 170.05 6.41 3.92% -14.09% 2025-06-20
Kb Home 51.32 0.70 1.38% -27.25% 2025-06-20
Lennar 105.66 2.29 2.22% -30.28% 2025-06-20
LGI Homes 47.89 0.55 1.16% -46.81% 2025-06-20
Masco 61.27 0.44 0.72% -9.68% 2025-06-20
Mohawk Industries 99.34 1.40 1.43% -12.03% 2025-06-20
M Fi Homes 105.12 0.56 0.54% -12.73% 2025-06-20
Meritage Homes 63.71 1.27 2.03% -20.47% 2025-06-20
NVR 7,113.29 142.02 2.04% -6.93% 2025-06-20
Owens Corning 130.67 0.08 0.06% -26.47% 2025-06-20
Potlatch 38.31 -0.04 -0.10% -4.06% 2025-06-20
PulteGroup 101.31 2.21 2.23% -9.09% 2025-06-20
Rayonier 22.57 -0.04 -0.18% -25.07% 2025-06-20
Sherwin-Williams 331.85 0.76 0.23% 9.99% 2025-06-20
Stanley Black & Decker 64.74 0.17 0.26% -23.27% 2025-06-20
Taylor Morrison Home 58.27 0.85 1.48% 5.35% 2025-06-20
Toll Brothers 107.74 2.29 2.17% -8.01% 2025-06-20
Tri Pointe Homes 30.41 0.52 1.74% -18.12% 2025-06-20
Vulcan Materials 255.03 -2.84 -1.10% 2.78% 2025-06-20
Whirlpool 92.66 0.82 0.89% 2.27% 2025-06-20
Advanced Drainage Systems 112.20 -0.80 -0.71% -32.17% 2025-06-20
Weyerhaeuser 26.27 0.32 1.23% -9.62% 2025-06-20

قیمت روز سال تاریخ
US2000 2107 -6.36 -0.30% 4.18% 2025-06-20
US400 3015 -8.11 -0.27% 2.85% 2025-06-20